Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 12.15 12.25 11.80 12.05 121,374
Feb 14, 2017 11.95 12.15 11.85 12.05 200,784
Feb 15, 2017 12.00 12.30 11.95 12.25 218,972
Feb 16, 2017 12.30 12.50 11.95 12.10 382,564
Feb 17, 2017 12.15 12.80 11.80 12.80 785,296

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Epizyme, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.